Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:56:5400,0000,001211 002,001112 100,00512 400,0012 720,00513 000,001516 614,00190,0000,000
19.05.2026 16:56:5000,0000,001211 002,001112 100,00512 400,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:56:5000,0000,001211 002,001112 100,00512 400,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:56:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:56:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:56:4900,0000,0000,00711 002,00612 100,0012 714,00513 000,001516 614,00190,0000,000
19.05.2026 16:55:2400,0000,001211 002,001112 100,00512 394,0012 714,00513 000,001516 614,00190,0000,000
19.05.2026 16:55:2400,0000,001211 002,001112 100,00512 394,0012 714,00513 000,001516 614,00190,0000,000
19.05.2026 16:55:2100,0000,001211 002,001112 100,00512 394,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:55:2100,0000,001211 002,001112 100,00512 394,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:55:2000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:55:2000,0000,0000,00711 002,00612 100,0012 704,00513 000,001516 614,00190,0000,000
19.05.2026 16:53:5200,0000,001211 002,001112 100,00512 384,0012 704,00513 000,001516 614,00190,0000,000
19.05.2026 16:53:5000,0000,001211 002,001112 100,00512 384,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:53:5000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:53:4900,0000,0000,00711 002,00612 100,0012 712,00513 000,001516 614,00190,0000,000
19.05.2026 16:52:5100,0000,001211 002,001112 100,00512 392,0012 712,00513 000,001516 614,00190,0000,000
19.05.2026 16:52:5100,0000,001211 002,001112 100,00512 392,0012 712,00513 000,001516 614,00190,0000,000
19.05.2026 16:52:2100,0000,001211 002,001112 100,00512 392,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:52:1900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:52:1900,0000,0000,00711 002,00612 100,0012 698,00513 000,001516 614,00190,0000,000
19.05.2026 16:51:3800,0000,001211 002,001112 100,00512 378,0012 698,00513 000,001516 614,00190,0000,000
19.05.2026 16:51:3500,0000,001211 002,001112 100,00512 378,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:51:3300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:51:3300,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 16:42:3700,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 16:42:3500,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:42:3500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:42:3500,0000,0000,00711 002,00612 100,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 16:41:5200,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 16:41:5000,0000,001211 002,001112 100,00512 428,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:41:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:41:4900,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 16:41:0800,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 16:41:0500,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:41:0400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:41:0300,0000,0000,00711 002,00612 100,0012 770,00513 000,001516 614,00190,0000,000
19.05.2026 16:38:5200,0000,001211 002,001112 100,00512 450,0012 770,00513 000,001516 614,00190,0000,000
19.05.2026 16:38:5000,0000,001211 002,001112 100,00512 450,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:38:5000,0000,001211 002,001112 100,00512 450,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:38:4800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:38:4700,0000,0000,00711 002,00612 100,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 16:35:5100,0000,001211 002,001112 100,00512 448,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 16:35:4900,0000,001211 002,001112 100,00512 448,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:35:4700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:35:4700,0000,0000,00711 002,00612 100,0012 762,00513 000,001516 614,00190,0000,000
19.05.2026 16:32:5300,0000,001211 002,001112 100,00512 442,0012 762,00513 000,001516 614,00190,0000,000
19.05.2026 16:32:5100,0000,001211 002,001112 100,00512 442,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:32:5000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:32:5000,0000,0000,00711 002,00612 100,0012 772,00513 000,001516 614,00190,0000,000